UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21675.0 22400.0 21650.0 22125.0 3106.00
11 Jul, 2024 21350.0 21700.0 21050.0 21700.0 983.00
10 Jul, 2024 20500.0 21125.0 20325.0 21100.0 3164.00
08 Jul, 2024 20999.0 21044.5 20360.5 20613.0 904.00
05 Jul, 2024 21100.0 21458.5 20522.0 20675.0 2035.00
04 Jul, 2024 21348.0 21855.0 20900.0 21803.0 837.00
03 Jul, 2024 21515.0 21600.0 20520.5 21490.0 1598.00
02 Jul, 2024 21200.0 21903.0 21200.0 21516.0 1764.00
01 Jul, 2024 20895.0 21208.0 20842.5 21129.5 5143.00
28 Jun, 2024 19900.0 20700.0 19807.0 20460.5 1879.00