UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19660.0 20035.0 19558.0 19832.0 4237.00
26 Jun, 2024 19270.0 19790.0 19200.0 19757.0 3880.00
25 Jun, 2024 19541.0 19541.0 19066.5 19263.5 926.00
24 Jun, 2024 18975.0 19687.0 18677.0 19501.0 1288.00
19 Jun, 2024 18998.0 18998.5 18522.0 18960.0 384.00
18 Jun, 2024 19237.0 19250.0 18368.0 18522.0 848.00
14 Jun, 2024 19000.0 19237.5 18738.0 19237.5 871.00
13 Jun, 2024 19400.0 19970.0 18100.0 19280.0 1448.00
12 Jun, 2024 20399.0 20399.0 19180.0 19413.0 3723.00
11 Jun, 2024 19900.0 19900.0 19421.0 19690.0 3518.00