UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 19049.0 19372.5 18185.5 18961.5 573.00
24 May, 2024 19630.0 19994.0 18940.5 18962.0 1960.00
23 May, 2024 19769.0 20269.0 19157.0 19652.5 4347.00
22 May, 2024 19100.0 19998.0 19100.0 19770.5 5515.00
21 May, 2024 17828.0 19076.0 17825.0 19008.0 2415.00
20 May, 2024 17585.0 17970.5 17317.5 17824.0 4360.00
17 May, 2024 17356.0 17606.0 17331.0 17509.5 3303.00
16 May, 2024 17100.0 17500.0 17100.0 17376.5 1432.00
15 May, 2024 17178.0 17326.5 17032.0 17131.0 1310.00
14 May, 2024 16850.0 16985.5 16557.0 16876.5 1456.00