UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 14030.0 14288.0 13878.5 13945.0 4847.00
11 Apr, 2024 14290.0 14290.0 14030.0 14079.5 7490.00
10 Apr, 2024 14620.0 14620.0 14250.0 14305.5 3738.00
09 Apr, 2024 14380.0 14573.0 14150.0 14550.5 3673.00
08 Apr, 2024 14514.0 14550.0 14209.5 14385.0 5123.00
05 Apr, 2024 14250.5 14710.0 14155.0 14516.0 8801.00
04 Apr, 2024 15000.0 15131.0 14499.0 14581.5 4614.00
03 Apr, 2024 15690.0 15690.0 14871.0 14950.0 8008.00
27 Mar, 2024 16480.0 16585.0 16133.5 16244.0 2617.00
26 Mar, 2024 15829.0 16485.0 15829.0 16446.0 3550.00