UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17834.0 18580.0 17251.0 17513.0 1019.00
23 Feb, 2024 17476.5 18000.0 17226.5 17800.0 2590.00
22 Feb, 2024 17650.0 18000.0 17101.0 17413.5 870.00
21 Feb, 2024 17865.0 17865.0 17522.0 17548.5 5170.00
20 Feb, 2024 18102.5 18235.0 17500.0 17882.5 1686.00
19 Feb, 2024 17900.0 18200.0 16711.0 18102.5 778.00
16 Feb, 2024 18321.0 18999.0 17080.0 17624.5 1089.00
15 Feb, 2024 17800.0 18800.0 17800.0 18186.5 943.00
14 Feb, 2024 19430.0 19500.0 18287.5 18416.0 1422.00
09 Feb, 2024 19699.5 20362.5 19300.0 19427.5 2480.00