UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22700.0 22850.0 22625.0 22850.0 475.00
22 Aug, 2024 22675.0 22675.0 22300.0 22575.0 459.00
21 Aug, 2024 22925.0 22925.0 22625.0 22650.0 491.00
20 Aug, 2024 22900.0 22900.0 22500.0 22725.0 775.00
19 Aug, 2024 22650.0 22900.0 22550.0 22575.0 609.00
16 Aug, 2024 22300.0 22850.0 22225.0 22550.0 901.00
15 Aug, 2024 21175.0 22450.0 21175.0 22350.0 1177.00
14 Aug, 2024 22175.0 22400.0 22000.0 22275.0 2656.00
13 Aug, 2024 21950.0 22250.0 21950.0 22175.0 681.00
12 Aug, 2024 22000.0 22200.0 21925.0 22025.0 1287.00