UnitedHealth Group Incorporated (UNH.BA)

ARS 17625.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20800.0 21025.0 20675.0 20700.0 3685.00
18 Oct, 2024 20500.0 20675.0 20300.0 20650.0 4312.00
17 Oct, 2024 20400.0 20725.0 20200.0 20500.0 1556.00
16 Oct, 2024 21000.0 21000.0 20300.0 20600.0 6150.00
15 Oct, 2024 19725.0 20325.0 19450.0 19950.0 21.9 Thousand
14 Oct, 2024 21300.0 21825.0 21175.0 21700.0 2155.00
10 Oct, 2024 21550.0 21750.0 21300.0 21375.0 2904.00
09 Oct, 2024 21600.0 21600.0 21175.0 21350.0 942.00
08 Oct, 2024 21750.0 21750.0 21300.0 21375.0 832.00
07 Oct, 2024 21850.0 21975.0 21525.0 21575.0 1736.00