Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6640.0 | 6660.0 | 6580.0 | 6600.0 | 4888.00 |
| 18 Feb, 2025 | 6440.0 | 6600.0 | 6440.0 | 6550.0 | 2339.00 |
| 17 Feb, 2025 | 6750.0 | 6750.0 | 6250.0 | 6500.0 | 470.00 |
| 14 Feb, 2025 | 6430.0 | 6460.0 | 6350.0 | 6420.0 | 2230.00 |
| 13 Feb, 2025 | 6290.0 | 6450.0 | 6290.0 | 6430.0 | 1696.00 |
| 12 Feb, 2025 | 6390.0 | 6400.0 | 6320.0 | 6350.0 | 1322.00 |
| 11 Feb, 2025 | 6610.0 | 6610.0 | 6480.0 | 6500.0 | 1229.00 |
| 10 Feb, 2025 | 6900.0 | 6900.0 | 6530.0 | 6530.0 | 2632.00 |
| 07 Feb, 2025 | 6740.0 | 6750.0 | 6520.0 | 6550.0 | 1384.00 |
| 06 Feb, 2025 | 6750.0 | 6850.0 | 6690.0 | 6730.0 | 2063.00 |
2169
6118
6694
ZOE
MTM
SPTY