Target Corporation (TGT.BA)
ARS 4600.0
(1.43%)
ARS 4600.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5650.0 | 5720.0 | 5600.0 | 5600.0 | 9191.00 |
| 19 Mar, 2025 | 5680.0 | 5750.0 | 5610.0 | 5630.0 | 13.66 Thousand |
| 18 Mar, 2025 | 5590.0 | 5700.0 | 5550.0 | 5680.0 | 6725.00 |
| 17 Mar, 2025 | 5470.0 | 5590.0 | 5460.0 | 5540.0 | 21.74 Thousand |
| 14 Mar, 2025 | 5400.0 | 5430.0 | 5330.0 | 5390.0 | 16.46 Thousand |
| 13 Mar, 2025 | 5490.0 | 5530.0 | 5360.0 | 5380.0 | 21.45 Thousand |
| 12 Mar, 2025 | 5680.0 | 5680.0 | 5500.0 | 5510.0 | 20.96 Thousand |
| 11 Mar, 2025 | 5800.0 | 5880.0 | 5760.0 | 5800.0 | 5633.00 |
| 10 Mar, 2025 | 5870.0 | 5880.0 | 5710.0 | 5830.0 | 6811.00 |
| 07 Mar, 2025 | 5910.0 | 5940.0 | 5700.0 | 5870.0 | 7902.00 |
2169
6118
6694
ZOE
MTM
SPTY