Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4830.0 | 4830.0 | 4705.0 | 4745.0 | 8853.00 |
| 16 May, 2025 | 4800.0 | 4845.0 | 4765.0 | 4825.0 | 13.68 Thousand |
| 15 May, 2025 | 4595.0 | 4720.0 | 4590.0 | 4715.0 | 31.44 Thousand |
| 14 May, 2025 | 4665.0 | 4700.0 | 4565.0 | 4590.0 | 18.88 Thousand |
| 13 May, 2025 | 4835.0 | 4860.0 | 4735.0 | 4795.0 | 14.44 Thousand |
| 12 May, 2025 | 4860.0 | 4895.0 | 4755.0 | 4880.0 | 7991.00 |
| 09 May, 2025 | 4700.0 | 4710.0 | 4580.0 | 4655.0 | 8292.00 |
| 08 May, 2025 | 4670.0 | 4730.0 | 4630.0 | 4690.0 | 11.77 Thousand |
| 07 May, 2025 | 4765.0 | 4765.0 | 4600.0 | 4665.0 | 8023.00 |
| 06 May, 2025 | 4750.0 | 4810.0 | 4685.0 | 4735.0 | 9300.00 |
2169
6118
6694
ZOE
MTM
SPTY