Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5910.0 | 5940.0 | 5700.0 | 5870.0 | 7902.00 |
| 06 Mar, 2025 | 6000.0 | 6040.0 | 5870.0 | 5890.0 | 15.61 Thousand |
| 05 Mar, 2025 | 6310.0 | 6310.0 | 5880.0 | 6000.0 | 97.62 Thousand |
| 28 Feb, 2025 | 6300.0 | 6320.0 | 6250.0 | 6310.0 | 3862.00 |
| 27 Feb, 2025 | 6330.0 | 6340.0 | 6260.0 | 6260.0 | 2579.00 |
| 26 Feb, 2025 | 6430.0 | 6510.0 | 6270.0 | 6330.0 | 1792.00 |
| 25 Feb, 2025 | 6400.0 | 6490.0 | 6390.0 | 6440.0 | 2998.00 |
| 24 Feb, 2025 | 6370.0 | 6430.0 | 6260.0 | 6400.0 | 4532.00 |
| 21 Feb, 2025 | 6600.0 | 6600.0 | 6280.0 | 6300.0 | 6083.00 |
| 20 Feb, 2025 | 6500.0 | 6570.0 | 6490.0 | 6490.0 | 4370.00 |
2169
6118
6694
ZOE
MTM
SPTY