Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4705.0 | 4790.0 | 4675.0 | 4725.0 | 7714.00 |
| 29 May, 2025 | 4730.0 | 4735.0 | 4665.0 | 4725.0 | 4228.00 |
| 28 May, 2025 | 4780.0 | 4780.0 | 4685.0 | 4715.0 | 4979.00 |
| 27 May, 2025 | 4575.0 | 4750.0 | 4575.0 | 4740.0 | 25 Thousand |
| 26 May, 2025 | 4580.0 | 4625.0 | 4400.0 | 4525.0 | 2007.00 |
| 23 May, 2025 | 4570.0 | 4605.0 | 4535.0 | 4580.0 | 6735.00 |
| 22 May, 2025 | 4570.0 | 4645.0 | 4570.0 | 4600.0 | 8515.00 |
| 21 May, 2025 | 4500.0 | 4640.0 | 4380.0 | 4515.0 | 59.7 Thousand |
| 20 May, 2025 | 4740.0 | 4825.0 | 4735.0 | 4770.0 | 13.08 Thousand |
| 19 May, 2025 | 4830.0 | 4830.0 | 4705.0 | 4745.0 | 8853.00 |
2169
6118
6694
ZOE
MTM
SPTY