Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4690.0 | 4780.0 | 4720.0 | 4740.0 | 2421.00 |
| 23 Apr, 2025 | 4505.0 | 4900.0 | 4505.0 | 4620.0 | 4868.00 |
| 22 Apr, 2025 | 4330.0 | 4465.0 | 4330.0 | 4435.0 | 641.00 |
| 21 Apr, 2025 | 4390.0 | 4400.0 | 4000.0 | 4310.0 | 5292.00 |
| 16 Apr, 2025 | 4785.0 | 4785.0 | 4330.0 | 4420.0 | 5357.00 |
| 15 Apr, 2025 | 5120.0 | 5120.0 | 4650.0 | 4745.0 | 6385.00 |
| 14 Apr, 2025 | 4900.0 | 4980.0 | 4500.0 | 4945.0 | 15.18 Thousand |
| 11 Apr, 2025 | 5290.0 | 5290.0 | 4935.0 | 5160.0 | 19.86 Thousand |
| 10 Apr, 2025 | 5390.0 | 5400.0 | 5000.0 | 5260.0 | 6289.00 |
| 09 Apr, 2025 | 5050.0 | 5600.0 | 5050.0 | 5400.0 | 9514.00 |
2169
6118
6694
ZOE
MTM
SPTY