Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4800.0 | 4805.0 | 4655.0 | 4675.0 | 9002.00 |
| 13 Jun, 2025 | 4990.0 | 4990.0 | 4690.0 | 4720.0 | 48.16 Thousand |
| 12 Jun, 2025 | 4865.0 | 4950.0 | 4865.0 | 4935.0 | 10.4 Thousand |
| 11 Jun, 2025 | 5020.0 | 5020.0 | 4865.0 | 4885.0 | 12.67 Thousand |
| 10 Jun, 2025 | 4950.0 | 5120.0 | 4950.0 | 5020.0 | 72.19 Thousand |
| 09 Jun, 2025 | 4900.0 | 4915.0 | 4850.0 | 4875.0 | 11.21 Thousand |
| 06 Jun, 2025 | 4805.0 | 4885.0 | 4770.0 | 4865.0 | 22.08 Thousand |
| 05 Jun, 2025 | 4725.0 | 4765.0 | 4650.0 | 4665.0 | 4698.00 |
| 04 Jun, 2025 | 4775.0 | 4780.0 | 4700.0 | 4715.0 | 7894.00 |
| 03 Jun, 2025 | 4695.0 | 4820.0 | 4670.0 | 4790.0 | 7810.00 |
2169
6118
6694
ZOE
MTM
SPTY