Target Corporation (TGT.BA)

ARS 4775.0

(-7.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4900.0 4980.0 4500.0 4820.0 7244.00
11 Apr, 2025 5290.0 5290.0 4935.0 5160.0 19.86 Thousand
10 Apr, 2025 5390.0 5400.0 5000.0 5260.0 6289.00
09 Apr, 2025 5050.0 5600.0 5050.0 5400.0 9514.00
08 Apr, 2025 5500.0 5530.0 5000.0 5070.0 11.6 Thousand
07 Apr, 2025 5230.0 5480.0 5150.0 5390.0 13.31 Thousand
04 Apr, 2025 5140.0 5400.0 5030.0 5350.0 19.94 Thousand
03 Apr, 2025 5290.0 5290.0 5120.0 5190.0 58.21 Thousand
01 Apr, 2025 5810.0 5820.0 5670.0 5690.0 7315.00
31 Mar, 2025 5610.0 5750.0 5600.0 5730.0 12.7 Thousand