Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4725.0 | 4725.0 | 4690.0 | 4715.0 | 189.00 |
| 04 Jun, 2025 | 4775.0 | 4780.0 | 4700.0 | 4720.0 | 338.00 |
| 03 Jun, 2025 | 4695.0 | 4720.0 | 4670.0 | 4720.0 | 918.00 |
| 02 Jun, 2025 | 4690.0 | 4690.0 | 4600.0 | 4620.0 | 3102.00 |
| 30 May, 2025 | 4705.0 | 4790.0 | 4675.0 | 4725.0 | 7714.00 |
| 29 May, 2025 | 4730.0 | 4735.0 | 4665.0 | 4725.0 | 4228.00 |
| 28 May, 2025 | 4780.0 | 4780.0 | 4685.0 | 4715.0 | 4979.00 |
| 27 May, 2025 | 4575.0 | 4750.0 | 4575.0 | 4740.0 | 25 Thousand |
| 26 May, 2025 | 4580.0 | 4625.0 | 4400.0 | 4525.0 | 2007.00 |
| 23 May, 2025 | 4570.0 | 4605.0 | 4535.0 | 4580.0 | 6735.00 |
2169
6118
6694
ZOE
MTM
SPTY