Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3579.5 | 3700.0 | 3545.0 | 3615.5 | 4372.00 |
| 26 Sep, 2023 | 3700.0 | 3700.0 | 3536.0 | 3546.5 | 2706.00 |
| 25 Sep, 2023 | 3500.0 | 3700.0 | 3465.5 | 3573.0 | 5439.00 |
| 22 Sep, 2023 | 3643.0 | 3643.0 | 3530.0 | 3556.5 | 4022.00 |
| 21 Sep, 2023 | 3730.0 | 3755.5 | 3627.0 | 3680.5 | 7496.00 |
| 20 Sep, 2023 | 3736.5 | 3770.5 | 3687.5 | 3723.5 | 929.00 |
| 19 Sep, 2023 | 3682.0 | 3711.5 | 3639.5 | 3711.0 | 1172.00 |
| 18 Sep, 2023 | 3870.0 | 3870.0 | 3614.5 | 3660.0 | 3973.00 |
| 15 Sep, 2023 | 3868.0 | 3868.0 | 3761.5 | 3813.5 | 4221.00 |
| 14 Sep, 2023 | 3861.5 | 3867.0 | 3805.0 | 3858.5 | 718.00 |
2169
6118
6694
ZOE
MTM
SPTY