Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4100.0 | 4100.0 | 3795.5 | 3840.5 | 807.00 |
| 26 Oct, 2023 | 4090.0 | 4251.0 | 3981.5 | 4116.5 | 956.00 |
| 25 Oct, 2023 | 4000.0 | 4090.0 | 3600.0 | 4090.0 | 1217.00 |
| 24 Oct, 2023 | 4465.0 | 4470.0 | 3855.0 | 4050.0 | 457.00 |
| 23 Oct, 2023 | 4270.0 | 4570.0 | 4058.5 | 4319.5 | 1420.00 |
| 20 Oct, 2023 | 4185.0 | 4800.0 | 4185.0 | 4595.5 | 2013.00 |
| 19 Oct, 2023 | 4438.0 | 4500.0 | 4185.5 | 4382.5 | 1010.00 |
| 18 Oct, 2023 | 4550.0 | 4610.0 | 4315.0 | 4346.0 | 1611.00 |
| 17 Oct, 2023 | 4482.0 | 4682.5 | 4482.0 | 4536.5 | 2493.00 |
| 12 Oct, 2023 | 4200.5 | 4575.0 | 4200.5 | 4506.5 | 13.48 Thousand |
2169
6118
6694
ZOE
MTM
SPTY