Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4550.0 | 4661.5 | 4375.5 | 4570.0 | 1596.00 |
| 27 Nov, 2023 | 5050.0 | 5050.0 | 4405.5 | 4780.0 | 3166.00 |
| 24 Nov, 2023 | 5169.0 | 5265.0 | 4522.0 | 4884.0 | 14.89 Thousand |
| 23 Nov, 2023 | 5150.0 | 5197.0 | 4816.5 | 5112.5 | 398.00 |
| 22 Nov, 2023 | 4899.0 | 5300.0 | 4750.0 | 5049.5 | 1156.00 |
| 21 Nov, 2023 | 4900.0 | 4900.0 | 4401.5 | 4783.5 | 1336.00 |
| 17 Nov, 2023 | 4650.0 | 5100.0 | 4500.0 | 4800.0 | 3560.00 |
| 16 Nov, 2023 | 4730.0 | 4730.0 | 4500.0 | 4666.5 | 2743.00 |
| 15 Nov, 2023 | 4300.0 | 4745.0 | 4300.0 | 4695.5 | 33.74 Thousand |
| 14 Nov, 2023 | 3921.0 | 4087.0 | 3918.0 | 4027.0 | 1684.00 |
2169
6118
6694
ZOE
MTM
SPTY