Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3978.0 | 4330.0 | 3901.0 | 3931.5 | 1343.00 |
| 10 Nov, 2023 | 3840.0 | 4000.0 | 3840.0 | 3975.0 | 1932.00 |
| 09 Nov, 2023 | 4000.0 | 4000.0 | 3780.0 | 3871.0 | 1109.00 |
| 08 Nov, 2023 | 4000.0 | 4006.5 | 3803.5 | 3838.5 | 1024.00 |
| 07 Nov, 2023 | 4120.0 | 4120.0 | 3940.5 | 3998.5 | 1764.00 |
| 06 Nov, 2023 | 4089.5 | 4089.5 | 4089.5 | 4089.5 | - |
| 03 Nov, 2023 | 4090.0 | 4190.0 | 4040.0 | 4089.5 | 2179.00 |
| 02 Nov, 2023 | 4016.0 | 4181.0 | 3981.5 | 4054.5 | 1388.00 |
| 01 Nov, 2023 | 4010.0 | 4040.0 | 3905.0 | 4016.5 | 908.00 |
| 31 Oct, 2023 | 3882.0 | 4010.0 | 3882.0 | 3999.0 | 602.00 |
2169
6118
6694
ZOE
MTM
SPTY