Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4361.0 | 4361.0 | 4051.0 | 4219.0 | 1897.00 |
| 10 Oct, 2023 | 4088.5 | 4499.0 | 4088.5 | 4359.5 | 4270.00 |
| 09 Oct, 2023 | 3795.0 | 3949.0 | 3784.0 | 3802.0 | 1560.00 |
| 06 Oct, 2023 | 4010.0 | 4190.0 | 3750.0 | 3802.0 | 2827.00 |
| 05 Oct, 2023 | 4000.0 | 4200.0 | 3770.0 | 4035.5 | 1085.00 |
| 04 Oct, 2023 | 3857.0 | 4060.0 | 3812.0 | 4004.5 | 1762.00 |
| 03 Oct, 2023 | 3784.5 | 3883.0 | 3686.5 | 3857.0 | 3532.00 |
| 02 Oct, 2023 | 3650.0 | 3746.0 | 3650.0 | 3698.5 | 5711.00 |
| 29 Sep, 2023 | 3900.0 | 3900.0 | 3695.5 | 3801.0 | 2778.00 |
| 28 Sep, 2023 | 3600.0 | 3743.5 | 3600.0 | 3740.0 | 1707.00 |
2169
6118
6694
ZOE
MTM
SPTY