Target Corporation (TGT.BA)

ARS 4900.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5810.0 5820.0 5670.0 5690.0 7315.00
31 Mar, 2025 5610.0 5750.0 5600.0 5730.0 12.7 Thousand
28 Mar, 2025 5590.0 5740.0 5540.0 5650.0 48.28 Thousand
27 Mar, 2025 5740.0 5830.0 5740.0 5770.0 15.84 Thousand
26 Mar, 2025 5710.0 5810.0 5680.0 5740.0 28.19 Thousand
25 Mar, 2025 5720.0 5820.0 5650.0 5700.0 38.44 Thousand
21 Mar, 2025 5550.0 5660.0 5530.0 5610.0 18.94 Thousand
20 Mar, 2025 5650.0 5720.0 5600.0 5600.0 9191.00
19 Mar, 2025 5680.0 5750.0 5610.0 5630.0 13.66 Thousand
18 Mar, 2025 5590.0 5700.0 5550.0 5680.0 6725.00