Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6820.0 | 6820.0 | 6700.0 | 6730.0 | 3133.00 |
| 04 Feb, 2025 | 6730.0 | 6820.0 | 6620.0 | 6770.0 | 3335.00 |
| 03 Feb, 2025 | 6690.0 | 6730.0 | 6570.0 | 6660.0 | 3254.00 |
| 31 Jan, 2025 | 6900.0 | 6910.0 | 6760.0 | 6760.0 | 6313.00 |
| 30 Jan, 2025 | 6850.0 | 6970.0 | 6850.0 | 6880.0 | 1619.00 |
| 29 Jan, 2025 | 6830.0 | 6990.0 | 6830.0 | 6880.0 | 2521.00 |
| 28 Jan, 2025 | 6920.0 | 7100.0 | 6890.0 | 6920.0 | 2942.00 |
| 27 Jan, 2025 | 6730.0 | 6930.0 | 6680.0 | 6920.0 | 3663.00 |
| 24 Jan, 2025 | 6770.0 | 6770.0 | 6580.0 | 6760.0 | 3905.00 |
| 23 Jan, 2025 | 6780.0 | 6780.0 | 6680.0 | 6740.0 | 1902.00 |
2169
6118
6694
ZOE
MTM
SPTY