Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6910.0 | 7000.0 | 6760.0 | 6800.0 | 3694.00 |
| 07 Jan, 2025 | 6810.0 | 7020.0 | 6810.0 | 6860.0 | 5378.00 |
| 06 Jan, 2025 | 6720.0 | 6900.0 | 6680.0 | 6870.0 | 19.37 Thousand |
| 03 Jan, 2025 | 6700.0 | 6770.0 | 6590.0 | 6720.0 | 3730.00 |
| 02 Jan, 2025 | 6690.0 | 6880.0 | 6640.0 | 6710.0 | 16.11 Thousand |
| 30 Dec, 2024 | 6600.0 | 6760.0 | 6550.0 | 6710.0 | 6451.00 |
| 27 Dec, 2024 | 6800.0 | 6840.0 | 6610.0 | 6710.0 | 29.98 Thousand |
| 26 Dec, 2024 | 6400.0 | 6770.0 | 6400.0 | 6770.0 | 27.46 Thousand |
| 24 Dec, 2024 | 6450.0 | 6500.0 | 6420.0 | 6460.0 | 1139.00 |
| 23 Dec, 2024 | 6500.0 | 6540.0 | 6290.0 | 6370.0 | 4505.00 |
2169
6118
6694
ZOE
MTM
SPTY