Target Corporation (TGT.BA)

ARS 4710.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5930.0 5990.0 5860.0 5900.0 4244.00
05 Dec, 2024 6000.0 6000.0 5850.0 5880.0 3790.00
04 Dec, 2024 6010.0 6060.0 5920.0 5990.0 4286.00
03 Dec, 2024 5980.0 6050.0 5830.0 6020.0 5786.00
02 Dec, 2024 6110.0 6110.0 5830.0 5970.0 4380.00
29 Nov, 2024 6060.0 6180.0 6020.0 6150.0 9238.00
28 Nov, 2024 6110.0 6110.0 5960.0 6090.0 1769.00
27 Nov, 2024 5880.0 6030.0 5850.0 5990.0 17.71 Thousand
26 Nov, 2024 6190.0 6190.0 5820.0 5880.0 13.02 Thousand
25 Nov, 2024 5890.0 6090.0 5840.0 6060.0 17.34 Thousand