Target Corporation (TGT.BA)

ARS 4710.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5610.0 5820.0 5610.0 5790.0 26.98 Thousand
21 Nov, 2024 5680.0 5740.0 5580.0 5610.0 38.56 Thousand
20 Nov, 2024 6810.0 6810.0 5590.0 5660.0 113.06 Thousand
19 Nov, 2024 7300.0 7460.0 7180.0 7220.0 18.89 Thousand
15 Nov, 2024 7380.0 7380.0 7190.0 7200.0 544.00
14 Nov, 2024 7510.0 7510.0 7340.0 7400.0 4882.00
13 Nov, 2024 7440.0 7630.0 7440.0 7440.0 1198.00
12 Nov, 2024 7490.0 7590.0 7400.0 7580.0 1394.00
11 Nov, 2024 7210.0 7470.0 7210.0 7440.0 2786.00
08 Nov, 2024 7370.0 7410.0 7200.0 7260.0 1530.00