Target Corporation (TGT.BA)

ARS 4710.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7110.0 7390.0 7110.0 7350.0 1267.00
06 Nov, 2024 7530.0 7530.0 7060.0 7090.0 2321.00
05 Nov, 2024 7650.0 7650.0 7310.0 7400.0 8751.00
04 Nov, 2024 7460.0 7480.0 7330.0 7390.0 1074.00
01 Nov, 2024 7250.0 7380.0 7250.0 7370.0 372.00
31 Oct, 2024 7150.0 7250.0 7140.0 7250.0 468.00
30 Oct, 2024 7230.0 7230.0 7120.0 7180.0 605.00
29 Oct, 2024 7240.0 7240.0 7090.0 7100.0 1215.00
28 Oct, 2024 7390.0 7400.0 7170.0 7210.0 1648.00
25 Oct, 2024 7430.0 7460.0 7320.0 7350.0 385.00