Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6700.0 | 6770.0 | 6590.0 | 6720.0 | 3730.00 |
| 02 Jan, 2025 | 6690.0 | 6880.0 | 6640.0 | 6710.0 | 16.11 Thousand |
| 30 Dec, 2024 | 6600.0 | 6760.0 | 6550.0 | 6710.0 | 6451.00 |
| 27 Dec, 2024 | 6800.0 | 6840.0 | 6610.0 | 6710.0 | 29.98 Thousand |
| 26 Dec, 2024 | 6400.0 | 6770.0 | 6400.0 | 6770.0 | 27.46 Thousand |
| 24 Dec, 2024 | 6450.0 | 6500.0 | 6420.0 | 6460.0 | 1139.00 |
| 23 Dec, 2024 | 6500.0 | 6540.0 | 6290.0 | 6370.0 | 4505.00 |
| 20 Dec, 2024 | 6110.0 | 6410.0 | 6100.0 | 6390.0 | 1467.00 |
| 19 Dec, 2024 | 6600.0 | 6600.0 | 6260.0 | 6290.0 | 2732.00 |
| 18 Dec, 2024 | 6300.0 | 6690.0 | 6300.0 | 6370.0 | 5380.00 |
2169
6118
6694
ZOE
MTM
SPTY