Target Corporation (TGT.BA)

ARS 4900.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6300.0 6690.0 6300.0 6370.0 5380.00
17 Dec, 2024 6200.0 6290.0 6150.0 6290.0 9110.00
16 Dec, 2024 6100.0 6200.0 6060.0 6110.0 5179.00
13 Dec, 2024 6090.0 6140.0 6000.0 6060.0 5623.00
12 Dec, 2024 6200.0 6200.0 6080.0 6090.0 5885.00
11 Dec, 2024 6200.0 6200.0 6020.0 6100.0 2769.00
10 Dec, 2024 6080.0 6130.0 5940.0 6080.0 4230.00
09 Dec, 2024 5940.0 6150.0 5880.0 6070.0 21.95 Thousand
06 Dec, 2024 5930.0 5990.0 5860.0 5900.0 4244.00
05 Dec, 2024 6000.0 6000.0 5850.0 5880.0 3790.00