Target Corporation (TGT.BA)

ARS 4710.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7210.0 7420.0 7210.0 7390.0 2122.00
23 Oct, 2024 7440.0 7440.0 7310.0 7340.0 1439.00
22 Oct, 2024 7550.0 7550.0 7390.0 7420.0 1926.00
21 Oct, 2024 7820.0 7820.0 7480.0 7540.0 2540.00
18 Oct, 2024 8130.0 8130.0 7700.0 7820.0 6508.00
17 Oct, 2024 7770.0 7830.0 7700.0 7750.0 7216.00
16 Oct, 2024 7880.0 7910.0 7790.0 7870.0 1545.00
15 Oct, 2024 7800.0 7970.0 7800.0 7880.0 2716.00
14 Oct, 2024 7710.0 7860.0 7700.0 7760.0 2626.00
10 Oct, 2024 7730.0 7800.0 7640.0 7650.0 6909.00