Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7900.0 | 7960.0 | 7850.0 | 7950.0 | 755.00 |
| 24 Sep, 2024 | 8020.0 | 8070.0 | 7950.0 | 7990.0 | 1066.00 |
| 23 Sep, 2024 | 7910.0 | 7960.0 | 7770.0 | 7950.0 | 327.00 |
| 20 Sep, 2024 | 7870.0 | 7950.0 | 7810.0 | 7840.0 | 1255.00 |
| 19 Sep, 2024 | 7990.0 | 8040.0 | 7940.0 | 7970.0 | 7489.00 |
| 18 Sep, 2024 | 7950.0 | 8020.0 | 7880.0 | 7890.0 | 794.00 |
| 17 Sep, 2024 | 7930.0 | 7970.0 | 7830.0 | 7880.0 | 1428.00 |
| 16 Sep, 2024 | 7900.0 | 7980.0 | 7770.0 | 7940.0 | 2612.00 |
| 13 Sep, 2024 | 7850.0 | 8030.0 | 7850.0 | 7910.0 | 6272.00 |
| 12 Sep, 2024 | 7680.0 | 7800.0 | 7680.0 | 7780.0 | 1365.00 |
2169
6118
6694
ZOE
MTM
SPTY