Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8450.0 | 8570.0 | 8390.0 | 8450.0 | 1416.00 |
| 27 Aug, 2024 | 8470.0 | 8620.0 | 8470.0 | 8580.0 | 1502.00 |
| 26 Aug, 2024 | 8700.0 | 8700.0 | 8460.0 | 8510.0 | 2191.00 |
| 23 Aug, 2024 | 8500.0 | 8580.0 | 8420.0 | 8540.0 | 4342.00 |
| 22 Aug, 2024 | 8600.0 | 8660.0 | 8390.0 | 8420.0 | 7263.00 |
| 21 Aug, 2024 | 8550.0 | 8890.0 | 8530.0 | 8570.0 | 29.05 Thousand |
| 20 Aug, 2024 | 7830.0 | 7830.0 | 7660.0 | 7790.0 | 17.52 Thousand |
| 19 Aug, 2024 | 7750.0 | 7940.0 | 7750.0 | 7780.0 | 2439.00 |
| 16 Aug, 2024 | 7650.0 | 7790.0 | 7550.0 | 7740.0 | 1457.00 |
| 15 Aug, 2024 | 7400.0 | 7570.0 | 7400.0 | 7550.0 | 1938.00 |
2169
6118
6694
ZOE
MTM
SPTY