Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7730.0 | 7800.0 | 7640.0 | 7650.0 | 6909.00 |
| 09 Oct, 2024 | 7650.0 | 7680.0 | 7540.0 | 7680.0 | 3828.00 |
| 08 Oct, 2024 | 7590.0 | 7670.0 | 7530.0 | 7640.0 | 1847.00 |
| 07 Oct, 2024 | 7790.0 | 7790.0 | 7520.0 | 7590.0 | 1967.00 |
| 04 Oct, 2024 | 7800.0 | 7880.0 | 7760.0 | 7820.0 | 1082.00 |
| 03 Oct, 2024 | 7670.0 | 7700.0 | 7560.0 | 7650.0 | 1214.00 |
| 02 Oct, 2024 | 7870.0 | 7930.0 | 7720.0 | 7770.0 | 1969.00 |
| 01 Oct, 2024 | 7870.0 | 7940.0 | 7820.0 | 7890.0 | 1177.00 |
| 30 Sep, 2024 | 7970.0 | 8040.0 | 7840.0 | 8040.0 | 2022.00 |
| 27 Sep, 2024 | 8050.0 | 8120.0 | 7920.0 | 7930.0 | 1238.00 |
2169
6118
6694
ZOE
MTM
SPTY