Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7200.0 | 7250.0 | 7120.0 | 7170.0 | 2442.00 |
| 13 Aug, 2024 | 7170.0 | 7250.0 | 7120.0 | 7220.0 | 2103.00 |
| 12 Aug, 2024 | 7210.0 | 7320.0 | 7210.0 | 7230.0 | 624.00 |
| 09 Aug, 2024 | 7340.0 | 7350.0 | 7250.0 | 7340.0 | 1266.00 |
| 08 Aug, 2024 | 7550.0 | 7550.0 | 7290.0 | 7300.0 | 1287.00 |
| 07 Aug, 2024 | 7610.0 | 7640.0 | 7390.0 | 7400.0 | 1310.00 |
| 06 Aug, 2024 | 7530.0 | 7550.0 | 7400.0 | 7470.0 | 1473.00 |
| 05 Aug, 2024 | 7500.0 | 7650.0 | 7170.0 | 7430.0 | 5884.00 |
| 02 Aug, 2024 | 8170.0 | 8170.0 | 7370.0 | 7610.0 | 8895.00 |
| 01 Aug, 2024 | 8140.0 | 8140.0 | 7870.0 | 7990.0 | 1455.00 |
2169
6118
6694
ZOE
MTM
SPTY