Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7630.0 | 7690.0 | 7520.0 | 7660.0 | 1106.00 |
| 10 Sep, 2024 | 7750.0 | 7820.0 | 7660.0 | 7680.0 | 1648.00 |
| 09 Sep, 2024 | 7950.0 | 8030.0 | 7720.0 | 7750.0 | 361.00 |
| 06 Sep, 2024 | 8140.0 | 8140.0 | 7880.0 | 7940.0 | 994.00 |
| 05 Sep, 2024 | 8120.0 | 8250.0 | 7980.0 | 8030.0 | 438.00 |
| 04 Sep, 2024 | 8170.0 | 8300.0 | 8110.0 | 8200.0 | 819.00 |
| 03 Sep, 2024 | 8340.0 | 8430.0 | 8220.0 | 8250.0 | 1369.00 |
| 02 Sep, 2024 | 8300.0 | 8380.0 | 7950.0 | 8350.0 | 254.00 |
| 30 Aug, 2024 | 8400.0 | 8400.0 | 8140.0 | 8240.0 | 1325.00 |
| 29 Aug, 2024 | 8410.0 | 8410.0 | 8190.0 | 8250.0 | 2962.00 |
2169
6118
6694
ZOE
MTM
SPTY