Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8400.0 | 8580.0 | 8400.0 | 8480.0 | 2020.00 |
| 16 Jul, 2024 | 8350.0 | 8400.0 | 7980.0 | 8330.0 | 2066.00 |
| 15 Jul, 2024 | 8750.0 | 9100.0 | 8220.0 | 8220.0 | 4094.00 |
| 12 Jul, 2024 | 9050.0 | 9180.0 | 8910.0 | 9120.0 | 34.71 Thousand |
| 11 Jul, 2024 | 8550.0 | 8940.0 | 8540.0 | 8920.0 | 15.9 Thousand |
| 10 Jul, 2024 | 8400.0 | 8460.0 | 8230.0 | 8410.0 | 2091.00 |
| 08 Jul, 2024 | 8671.0 | 8690.5 | 8535.0 | 8596.0 | 4963.00 |
| 05 Jul, 2024 | 8485.5 | 8518.0 | 8400.0 | 8505.5 | 2082.00 |
| 04 Jul, 2024 | 8399.0 | 8551.0 | 8399.0 | 8550.5 | 91.00 |
| 03 Jul, 2024 | 8470.5 | 8478.5 | 8319.0 | 8399.0 | 636.00 |
2169
6118
6694
ZOE
MTM
SPTY