Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7650.0 | 7790.0 | 7550.0 | 7740.0 | 1457.00 |
| 15 Aug, 2024 | 7400.0 | 7570.0 | 7400.0 | 7550.0 | 1938.00 |
| 14 Aug, 2024 | 7200.0 | 7250.0 | 7120.0 | 7170.0 | 2442.00 |
| 13 Aug, 2024 | 7170.0 | 7250.0 | 7120.0 | 7220.0 | 2103.00 |
| 12 Aug, 2024 | 7210.0 | 7320.0 | 7210.0 | 7230.0 | 624.00 |
| 09 Aug, 2024 | 7340.0 | 7350.0 | 7250.0 | 7340.0 | 1266.00 |
| 08 Aug, 2024 | 7550.0 | 7550.0 | 7290.0 | 7300.0 | 1287.00 |
| 07 Aug, 2024 | 7610.0 | 7640.0 | 7390.0 | 7400.0 | 1310.00 |
| 06 Aug, 2024 | 7530.0 | 7550.0 | 7400.0 | 7470.0 | 1473.00 |
| 05 Aug, 2024 | 7500.0 | 7650.0 | 7170.0 | 7430.0 | 5884.00 |
2169
6118
6694
ZOE
MTM
SPTY