Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7577.0 | 7708.0 | 7575.0 | 7690.0 | 667.00 |
| 12 Jun, 2024 | 8000.0 | 8090.5 | 7887.0 | 7946.5 | 1817.00 |
| 11 Jun, 2024 | 8099.0 | 8099.0 | 7905.0 | 7955.0 | 335.00 |
| 10 Jun, 2024 | 7999.0 | 8171.5 | 7999.0 | 8110.0 | 1999.00 |
| 07 Jun, 2024 | 7838.0 | 8003.0 | 7838.0 | 7989.5 | 113.00 |
| 06 Jun, 2024 | 7985.0 | 8097.5 | 7872.0 | 7880.0 | 3590.00 |
| 05 Jun, 2024 | 8144.0 | 8227.5 | 7970.0 | 8019.0 | 2976.00 |
| 04 Jun, 2024 | 8400.0 | 8550.0 | 8144.0 | 8230.0 | 1200.00 |
| 03 Jun, 2024 | 8400.0 | 8400.0 | 7900.0 | 8264.0 | 1554.00 |
| 31 May, 2024 | 7690.5 | 8147.0 | 7591.5 | 8134.0 | 4456.00 |
2169
6118
6694
ZOE
MTM
SPTY