Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7350.0 | 7456.5 | 7350.0 | 7405.0 | 1093.00 |
| 15 May, 2024 | 7190.5 | 7282.5 | 7141.5 | 7153.0 | 2296.00 |
| 14 May, 2024 | 7225.0 | 7231.0 | 7111.0 | 7179.5 | 2131.00 |
| 13 May, 2024 | 7350.0 | 7369.5 | 7182.0 | 7198.5 | 1195.00 |
| 10 May, 2024 | 7329.0 | 7382.5 | 7290.0 | 7359.0 | 972.00 |
| 09 May, 2024 | 7250.0 | 7445.0 | 7207.0 | 7440.0 | 2918.00 |
| 08 May, 2024 | 7280.0 | 7305.0 | 7200.0 | 7201.0 | 520.00 |
| 07 May, 2024 | 7480.0 | 7480.0 | 7276.0 | 7305.0 | 503.00 |
| 06 May, 2024 | 7286.0 | 7326.0 | 7181.0 | 7319.0 | 1274.00 |
| 03 May, 2024 | 7445.0 | 7468.0 | 7337.0 | 7409.0 | 776.00 |
2169
6118
6694
ZOE
MTM
SPTY