Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7187.0 | 7398.0 | 7140.0 | 7392.0 | 857.00 |
| 30 Apr, 2024 | 7323.5 | 7381.0 | 7296.5 | 7301.0 | 581.00 |
| 29 Apr, 2024 | 7353.5 | 7442.0 | 7337.0 | 7400.0 | 283.00 |
| 26 Apr, 2024 | 7489.0 | 7560.0 | 7423.0 | 7437.5 | 1353.00 |
| 25 Apr, 2024 | 7196.0 | 7434.0 | 7196.0 | 7405.5 | 78.00 |
| 24 Apr, 2024 | 7235.5 | 7308.0 | 7235.5 | 7281.5 | 472.00 |
| 23 Apr, 2024 | 7390.0 | 7393.0 | 7278.0 | 7292.5 | 459.00 |
| 22 Apr, 2024 | 7385.0 | 7426.0 | 7351.5 | 7391.5 | 278.00 |
| 19 Apr, 2024 | 7406.5 | 7470.0 | 7387.5 | 7468.5 | 1408.00 |
| 18 Apr, 2024 | 7250.0 | 7401.5 | 7250.0 | 7378.5 | 191.00 |
2169
6118
6694
ZOE
MTM
SPTY