Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8470.5 | 8478.5 | 8319.0 | 8399.0 | 636.00 |
| 02 Jul, 2024 | 8694.0 | 8758.5 | 8561.5 | 8601.5 | 8720.00 |
| 01 Jul, 2024 | 8500.0 | 8597.0 | 8379.0 | 8530.0 | 3829.00 |
| 28 Jun, 2024 | 8300.0 | 8365.0 | 8153.0 | 8288.5 | 1006.00 |
| 27 Jun, 2024 | 8230.0 | 8286.5 | 8143.0 | 8201.0 | 7677.00 |
| 26 Jun, 2024 | 8023.0 | 8223.5 | 7974.5 | 8222.0 | 1132.00 |
| 25 Jun, 2024 | 8100.0 | 8100.0 | 8022.5 | 8025.5 | 8157.00 |
| 24 Jun, 2024 | 7850.0 | 8286.0 | 7850.0 | 8234.0 | 5798.00 |
| 19 Jun, 2024 | 7500.0 | 7800.0 | 7500.0 | 7645.0 | 169.00 |
| 18 Jun, 2024 | 7690.0 | 7690.0 | 7323.0 | 7560.0 | 1943.00 |
2169
6118
6694
ZOE
MTM
SPTY