Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7890.0 | 8030.0 | 7803.5 | 7819.0 | 1162.00 |
| 27 Mar, 2024 | 8041.0 | 8051.5 | 7831.0 | 7883.0 | 305.00 |
| 26 Mar, 2024 | 7810.0 | 7956.0 | 7810.0 | 7879.5 | 741.00 |
| 25 Mar, 2024 | 7829.5 | 7877.0 | 7751.0 | 7753.5 | 1615.00 |
| 22 Mar, 2024 | 7814.5 | 7814.5 | 7670.0 | 7697.5 | 524.00 |
| 21 Mar, 2024 | 7800.0 | 7851.0 | 7733.0 | 7777.5 | 608.00 |
| 20 Mar, 2024 | 7631.0 | 7763.5 | 7572.0 | 7753.0 | 1005.00 |
| 19 Mar, 2024 | 7481.0 | 7623.0 | 7466.5 | 7556.5 | 134.00 |
| 18 Mar, 2024 | 7331.0 | 7521.0 | 7331.0 | 7493.0 | 635.00 |
| 15 Mar, 2024 | 7264.0 | 7371.0 | 7210.5 | 7320.0 | 463.00 |
2169
6118
6694
ZOE
MTM
SPTY