Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7690.5 | 8147.0 | 7591.5 | 8134.0 | 4456.00 |
| 30 May, 2024 | 7360.5 | 7625.0 | 7360.5 | 7582.5 | 3153.00 |
| 29 May, 2024 | 7534.5 | 7534.5 | 7320.0 | 7493.5 | 1375.00 |
| 28 May, 2024 | 7694.5 | 7694.5 | 7449.0 | 7595.0 | 2430.00 |
| 27 May, 2024 | 7698.5 | 7999.0 | 7476.0 | 7600.0 | 942.00 |
| 24 May, 2024 | 7577.0 | 7710.0 | 7381.5 | 7475.5 | 1870.00 |
| 23 May, 2024 | 7554.0 | 7713.5 | 7390.0 | 7559.0 | 4034.00 |
| 22 May, 2024 | 7050.0 | 7573.5 | 7050.0 | 7494.5 | 20.89 Thousand |
| 21 May, 2024 | 7473.0 | 7790.5 | 7413.5 | 7763.5 | 3748.00 |
| 20 May, 2024 | 7257.5 | 7473.5 | 7201.0 | 7430.5 | 1830.00 |
2169
6118
6694
ZOE
MTM
SPTY