Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6880.0 | 6935.5 | 6775.0 | 6825.0 | 185.00 |
| 28 Feb, 2024 | 6850.0 | 6933.0 | 6716.5 | 6746.0 | 1859.00 |
| 27 Feb, 2024 | 6872.5 | 6933.0 | 6840.5 | 6928.5 | 639.00 |
| 26 Feb, 2024 | 7000.0 | 7000.0 | 6800.0 | 6894.5 | 1088.00 |
| 23 Feb, 2024 | 6947.0 | 7091.0 | 6843.0 | 7077.5 | 3022.00 |
| 22 Feb, 2024 | 6900.0 | 6939.5 | 6719.5 | 6869.5 | 1621.00 |
| 21 Feb, 2024 | 7012.0 | 7116.0 | 6860.0 | 6905.5 | 1490.00 |
| 20 Feb, 2024 | 6920.0 | 7245.5 | 6920.0 | 7101.5 | 491.00 |
| 19 Feb, 2024 | 6900.0 | 6933.0 | 6850.0 | 6904.0 | 116.00 |
| 16 Feb, 2024 | 7000.0 | 7000.0 | 6684.0 | 6932.0 | 17.84 Thousand |
2169
6118
6694
ZOE
MTM
SPTY