Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7300.0 | 7315.5 | 6985.0 | 7050.0 | 345.00 |
| 14 Feb, 2024 | 7900.0 | 7900.0 | 7079.0 | 7147.0 | 704.00 |
| 09 Feb, 2024 | 7800.0 | 7800.0 | 7575.0 | 7575.5 | 1504.00 |
| 08 Feb, 2024 | 7905.0 | 7905.0 | 7650.0 | 7703.5 | 1264.00 |
| 07 Feb, 2024 | 7690.0 | 7883.5 | 7690.0 | 7786.5 | 1670.00 |
| 06 Feb, 2024 | 7731.0 | 7731.0 | 7420.5 | 7561.0 | 259.00 |
| 05 Feb, 2024 | 8000.0 | 8000.0 | 7554.5 | 7664.5 | 456.00 |
| 02 Feb, 2024 | 7736.5 | 8116.0 | 7670.0 | 7896.0 | 4319.00 |
| 01 Feb, 2024 | 7243.0 | 7762.0 | 7221.0 | 7746.5 | 535.00 |
| 31 Jan, 2024 | 7369.0 | 7566.0 | 7178.0 | 7276.5 | 907.00 |
2169
6118
6694
ZOE
MTM
SPTY