Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7250.0 | 7401.5 | 7250.0 | 7378.5 | 191.00 |
| 17 Apr, 2024 | 7426.5 | 7426.5 | 7240.5 | 7256.5 | 389.00 |
| 16 Apr, 2024 | 7320.0 | 7353.0 | 7230.5 | 7340.0 | 1884.00 |
| 15 Apr, 2024 | 7288.5 | 7476.0 | 7288.5 | 7348.0 | 599.00 |
| 12 Apr, 2024 | 7450.0 | 7450.0 | 7244.0 | 7245.5 | 1148.00 |
| 11 Apr, 2024 | 7519.5 | 7552.5 | 7427.5 | 7494.0 | 841.00 |
| 10 Apr, 2024 | 7370.0 | 7460.0 | 7370.0 | 7445.0 | 1119.00 |
| 09 Apr, 2024 | 7290.0 | 7435.0 | 7290.0 | 7419.5 | 385.00 |
| 08 Apr, 2024 | 7400.0 | 7495.0 | 7322.5 | 7335.0 | 8316.00 |
| 05 Apr, 2024 | 7530.0 | 7530.0 | 7340.5 | 7492.5 | 1101.00 |
2169
6118
6694
ZOE
MTM
SPTY