Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7399.5 | 7575.5 | 7293.5 | 7404.5 | 1246.00 |
| 29 Jan, 2024 | 7350.0 | 7529.0 | 7284.5 | 7399.5 | 2450.00 |
| 26 Jan, 2024 | 7680.0 | 7752.0 | 7295.0 | 7309.0 | 2832.00 |
| 25 Jan, 2024 | 7459.0 | 7623.0 | 7459.0 | 7569.0 | 292.00 |
| 24 Jan, 2024 | 7600.0 | 7600.0 | 7476.5 | 7594.0 | 426.00 |
| 23 Jan, 2024 | 7800.0 | 7800.0 | 7500.0 | 7550.0 | 407.00 |
| 22 Jan, 2024 | 7515.0 | 7650.0 | 7509.0 | 7562.5 | 389.00 |
| 19 Jan, 2024 | 7440.0 | 7500.0 | 7240.0 | 7500.0 | 248.00 |
| 18 Jan, 2024 | 7599.5 | 7602.0 | 7196.0 | 7225.0 | 1151.00 |
| 17 Jan, 2024 | 7047.0 | 7566.5 | 6591.0 | 7330.0 | 1618.00 |
2169
6118
6694
ZOE
MTM
SPTY