Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6443.0 | 7135.0 | 6443.0 | 7038.0 | 1718.00 |
| 15 Jan, 2024 | 6230.0 | 6445.5 | 6130.0 | 6441.5 | 408.00 |
| 12 Jan, 2024 | 6600.5 | 6775.5 | 6115.0 | 6172.0 | 181.00 |
| 11 Jan, 2024 | 7432.5 | 7470.0 | 6487.5 | 6764.5 | 591.00 |
| 10 Jan, 2024 | 7300.0 | 7424.0 | 7002.5 | 7079.0 | 644.00 |
| 09 Jan, 2024 | 7200.0 | 7285.0 | 7046.0 | 7134.5 | 589.00 |
| 08 Jan, 2024 | 6700.0 | 7084.5 | 6627.5 | 7062.5 | 1501.00 |
| 05 Jan, 2024 | 6338.0 | 6689.0 | 6338.0 | 6643.5 | 834.00 |
| 04 Jan, 2024 | 6173.0 | 6350.0 | 6027.5 | 6337.5 | 741.00 |
| 03 Jan, 2024 | 5925.0 | 6173.0 | 5741.5 | 6150.0 | 1087.00 |
2169
6118
6694
ZOE
MTM
SPTY