Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5787.5 | 5987.0 | 5721.0 | 5736.5 | 2025.00 |
| 14 Dec, 2023 | 5760.0 | 6010.0 | 5730.0 | 5941.5 | 1687.00 |
| 13 Dec, 2023 | 6010.0 | 6010.0 | 5369.5 | 5710.5 | 837.00 |
| 12 Dec, 2023 | 5830.0 | 5848.0 | 5688.0 | 5809.0 | 1079.00 |
| 11 Dec, 2023 | 5488.5 | 5800.0 | 5474.5 | 5711.0 | 1473.00 |
| 07 Dec, 2023 | 5171.0 | 5645.5 | 5057.0 | 5517.0 | 2474.00 |
| 06 Dec, 2023 | 5049.5 | 5219.0 | 4996.5 | 5194.0 | 2139.00 |
| 05 Dec, 2023 | 4809.5 | 5050.0 | 4809.5 | 5032.5 | 3153.00 |
| 04 Dec, 2023 | 5020.0 | 5172.0 | 4781.0 | 4808.5 | 1334.00 |
| 01 Dec, 2023 | 4797.0 | 5079.5 | 4757.5 | 5010.0 | 3704.00 |
2169
6118
6694
ZOE
MTM
SPTY