Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4200.0 | 4642.5 | 4200.0 | 4642.5 | 1837.00 |
| 29 Nov, 2023 | 4778.0 | 4778.0 | 4400.0 | 4400.0 | 1193.00 |
| 28 Nov, 2023 | 4550.0 | 4661.5 | 4375.5 | 4570.0 | 1596.00 |
| 27 Nov, 2023 | 5050.0 | 5050.0 | 4405.5 | 4780.0 | 3166.00 |
| 24 Nov, 2023 | 5169.0 | 5265.0 | 4522.0 | 4884.0 | 14.89 Thousand |
| 23 Nov, 2023 | 5150.0 | 5197.0 | 4816.5 | 5112.5 | 398.00 |
| 22 Nov, 2023 | 4899.0 | 5300.0 | 4750.0 | 5049.5 | 1156.00 |
| 21 Nov, 2023 | 4900.0 | 4900.0 | 4401.5 | 4783.5 | 1336.00 |
| 17 Nov, 2023 | 4650.0 | 5100.0 | 4500.0 | 4800.0 | 3560.00 |
| 16 Nov, 2023 | 4730.0 | 4730.0 | 4500.0 | 4666.5 | 2743.00 |
2169
6118
6694
ZOE
MTM
SPTY