Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5775.0 | 5983.5 | 5719.0 | 5983.5 | 1262.00 |
| 29 Dec, 2023 | 5650.0 | 5818.0 | 5560.5 | 5774.0 | 1661.00 |
| 28 Dec, 2023 | 5242.0 | 5610.0 | 5221.5 | 5595.5 | 1111.00 |
| 27 Dec, 2023 | 5285.5 | 5313.5 | 5000.0 | 5126.5 | 971.00 |
| 26 Dec, 2023 | 5385.5 | 5468.0 | 5231.0 | 5258.0 | 939.00 |
| 22 Dec, 2023 | 5503.0 | 5601.0 | 5417.5 | 5437.0 | 457.00 |
| 21 Dec, 2023 | 5480.0 | 5502.5 | 5335.5 | 5499.0 | 2091.00 |
| 20 Dec, 2023 | 5524.5 | 5550.0 | 5335.5 | 5339.5 | 1447.00 |
| 19 Dec, 2023 | 5421.5 | 5580.0 | 5421.5 | 5524.5 | 3333.00 |
| 18 Dec, 2023 | 5785.0 | 5785.0 | 5370.5 | 5463.5 | 2495.00 |
2169
6118
6694
ZOE
MTM
SPTY