Target Corporation (TGT.BA)

ARS 4710.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4300.0 4745.0 4300.0 4695.5 33.74 Thousand
14 Nov, 2023 3921.0 4087.0 3918.0 4027.0 1684.00
13 Nov, 2023 3978.0 4330.0 3901.0 3931.5 1343.00
10 Nov, 2023 3840.0 4000.0 3840.0 3975.0 1932.00
09 Nov, 2023 4000.0 4000.0 3780.0 3871.0 1109.00
08 Nov, 2023 4000.0 4006.5 3803.5 3838.5 1024.00
07 Nov, 2023 4120.0 4120.0 3940.5 3998.5 1764.00
06 Nov, 2023 4089.5 4089.5 4089.5 4089.5 -
03 Nov, 2023 4090.0 4190.0 4040.0 4089.5 2179.00
02 Nov, 2023 4016.0 4181.0 3981.5 4054.5 1388.00