Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7291.0 | 7342.5 | 7164.0 | 7250.0 | 3185.00 |
| 13 Mar, 2024 | 7513.0 | 7513.0 | 7217.5 | 7281.5 | 1072.00 |
| 12 Mar, 2024 | 7254.5 | 7700.0 | 7215.0 | 7437.0 | 5772.00 |
| 11 Mar, 2024 | 7261.5 | 7347.5 | 7097.5 | 7139.5 | 3185.00 |
| 08 Mar, 2024 | 7310.0 | 7477.0 | 7063.0 | 7359.5 | 1950.00 |
| 07 Mar, 2024 | 7400.0 | 7637.5 | 7264.0 | 7349.0 | 1375.00 |
| 06 Mar, 2024 | 7600.0 | 7640.0 | 7001.0 | 7301.0 | 6109.00 |
| 05 Mar, 2024 | 7053.5 | 7749.0 | 7053.5 | 7309.5 | 10.4 Thousand |
| 04 Mar, 2024 | 7013.0 | 7013.0 | 6607.0 | 6718.0 | 6330.00 |
| 01 Mar, 2024 | 6910.5 | 7142.0 | 6897.0 | 7020.0 | 747.00 |
2169
6118
6694
ZOE
MTM
SPTY