Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8170.0 | 8170.0 | 7370.0 | 7610.0 | 8895.00 |
| 01 Aug, 2024 | 8140.0 | 8140.0 | 7870.0 | 7990.0 | 1455.00 |
| 31 Jul, 2024 | 7940.0 | 8130.0 | 7730.0 | 8040.0 | 3057.00 |
| 30 Jul, 2024 | 7940.0 | 7960.0 | 7750.0 | 7760.0 | 1350.00 |
| 29 Jul, 2024 | 8200.0 | 8200.0 | 7880.0 | 7890.0 | 2227.00 |
| 26 Jul, 2024 | 8260.0 | 8330.0 | 8060.0 | 8190.0 | 704.00 |
| 25 Jul, 2024 | 8150.0 | 8360.0 | 8080.0 | 8100.0 | 3382.00 |
| 24 Jul, 2024 | 8330.0 | 8330.0 | 8070.0 | 8130.0 | 3486.00 |
| 23 Jul, 2024 | 8340.0 | 8450.0 | 8320.0 | 8350.0 | 2686.00 |
| 22 Jul, 2024 | 8350.0 | 8390.0 | 8240.0 | 8390.0 | 5026.00 |
2169
6118
6694
ZOE
MTM
SPTY