Target Corporation (TGT.BA)
ARS 4900.0
(2.08%)
ARS 4900.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6430.0 | 6460.0 | 6350.0 | 6420.0 | 2230.00 |
| 13 Feb, 2025 | 6290.0 | 6450.0 | 6290.0 | 6430.0 | 1696.00 |
| 12 Feb, 2025 | 6390.0 | 6400.0 | 6320.0 | 6350.0 | 1322.00 |
| 11 Feb, 2025 | 6610.0 | 6610.0 | 6480.0 | 6500.0 | 1229.00 |
| 10 Feb, 2025 | 6900.0 | 6900.0 | 6530.0 | 6530.0 | 2632.00 |
| 07 Feb, 2025 | 6740.0 | 6750.0 | 6520.0 | 6550.0 | 1384.00 |
| 06 Feb, 2025 | 6750.0 | 6850.0 | 6690.0 | 6730.0 | 2063.00 |
| 05 Feb, 2025 | 6820.0 | 6820.0 | 6700.0 | 6730.0 | 3133.00 |
| 04 Feb, 2025 | 6730.0 | 6820.0 | 6620.0 | 6770.0 | 3335.00 |
| 03 Feb, 2025 | 6690.0 | 6730.0 | 6570.0 | 6660.0 | 3254.00 |
2169
6118
6694
ZOE
MTM
SPTY