Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6110.0 | 6410.0 | 6100.0 | 6390.0 | 1467.00 |
| 19 Dec, 2024 | 6600.0 | 6600.0 | 6260.0 | 6290.0 | 2732.00 |
| 18 Dec, 2024 | 6300.0 | 6690.0 | 6300.0 | 6370.0 | 5380.00 |
| 17 Dec, 2024 | 6200.0 | 6290.0 | 6150.0 | 6290.0 | 9110.00 |
| 16 Dec, 2024 | 6100.0 | 6200.0 | 6060.0 | 6110.0 | 5179.00 |
| 13 Dec, 2024 | 6090.0 | 6140.0 | 6000.0 | 6060.0 | 5623.00 |
| 12 Dec, 2024 | 6200.0 | 6200.0 | 6080.0 | 6090.0 | 5885.00 |
| 11 Dec, 2024 | 6200.0 | 6200.0 | 6020.0 | 6100.0 | 2769.00 |
| 10 Dec, 2024 | 6080.0 | 6130.0 | 5940.0 | 6080.0 | 4230.00 |
| 09 Dec, 2024 | 5940.0 | 6150.0 | 5880.0 | 6070.0 | 21.95 Thousand |
2169
6118
6694
ZOE
MTM
SPTY