Target Corporation (TGT.BA)
ARS 4710.0
(3.63%)
ARS 4710.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6780.0 | 6800.0 | 6710.0 | 6730.0 | 1219.00 |
| 21 Jan, 2025 | 6660.0 | 6790.0 | 6590.0 | 6720.0 | 2672.00 |
| 20 Jan, 2025 | 6450.0 | 6750.0 | 6450.0 | 6580.0 | 486.00 |
| 17 Jan, 2025 | 6650.0 | 6670.0 | 6480.0 | 6510.0 | 14.72 Thousand |
| 16 Jan, 2025 | 6470.0 | 6650.0 | 6360.0 | 6590.0 | 2194.00 |
| 15 Jan, 2025 | 6850.0 | 6910.0 | 6650.0 | 6650.0 | 1910.00 |
| 14 Jan, 2025 | 6900.0 | 6970.0 | 6730.0 | 6750.0 | 2196.00 |
| 13 Jan, 2025 | 6940.0 | 7040.0 | 6850.0 | 6890.0 | 6569.00 |
| 10 Jan, 2025 | 6910.0 | 7100.0 | 6900.0 | 7030.0 | 5231.00 |
| 09 Jan, 2025 | 6820.0 | 6820.0 | 6400.0 | 6790.0 | 167.00 |
2169
6118
6694
ZOE
MTM
SPTY