Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4753.0 | 4950.0 | 4360.5 | 4693.0 | 3140.00 |
| 01 Dec, 2023 | 4084.0 | 4868.0 | 4084.0 | 4762.5 | 5299.00 |
| 30 Nov, 2023 | 4288.0 | 4454.0 | 4050.0 | 4298.5 | 2207.00 |
| 29 Nov, 2023 | 4363.0 | 4570.0 | 4201.0 | 4288.0 | 3615.00 |
| 28 Nov, 2023 | 4110.0 | 4475.0 | 4007.5 | 4320.0 | 5563.00 |
| 27 Nov, 2023 | 4538.0 | 4881.5 | 4088.0 | 4320.0 | 8346.00 |
| 24 Nov, 2023 | 4595.0 | 4750.0 | 4460.0 | 4538.0 | 12.91 Thousand |
| 23 Nov, 2023 | 4300.0 | 4590.0 | 4300.0 | 4558.0 | 2785.00 |
| 22 Nov, 2023 | 4250.0 | 4800.0 | 4000.0 | 4516.0 | 6443.00 |
| 21 Nov, 2023 | 4735.0 | 4735.0 | 3997.5 | 4247.5 | 14.34 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF