Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3799.0 | 4011.0 | 3799.0 | 3999.0 | 4420.00 |
| 08 Nov, 2023 | 4270.0 | 4600.0 | 3788.0 | 3815.5 | 7332.00 |
| 07 Nov, 2023 | 4450.0 | 4565.0 | 4192.0 | 4289.0 | 3715.00 |
| 06 Nov, 2023 | 4450.5 | 4450.5 | 4450.5 | 4450.5 | - |
| 03 Nov, 2023 | 4250.5 | 4500.0 | 4250.5 | 4450.5 | 9064.00 |
| 02 Nov, 2023 | 4500.0 | 4500.0 | 4175.0 | 4246.0 | 8688.00 |
| 01 Nov, 2023 | 4259.0 | 4323.5 | 4124.5 | 4316.5 | 4373.00 |
| 31 Oct, 2023 | 4250.0 | 4300.0 | 4050.5 | 4227.5 | 3453.00 |
| 30 Oct, 2023 | 4500.0 | 4500.0 | 4165.5 | 4286.5 | 2820.00 |
| 27 Oct, 2023 | 4405.0 | 4699.0 | 4156.0 | 4577.5 | 2491.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF