Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11475.0 | 11600.0 | 11400.0 | 11500.0 | 11.02 Thousand |
| 12 Jun, 2025 | 11450.0 | 11675.0 | 11400.0 | 11475.0 | 14.43 Thousand |
| 11 Jun, 2025 | 11325.0 | 11400.0 | 11175.0 | 11325.0 | 6680.00 |
| 10 Jun, 2025 | 11700.0 | 11700.0 | 11225.0 | 11300.0 | 18.9 Thousand |
| 09 Jun, 2025 | 11600.0 | 11825.0 | 11600.0 | 11700.0 | 17.65 Thousand |
| 06 Jun, 2025 | 11375.0 | 11450.0 | 11250.0 | 11400.0 | 22.36 Thousand |
| 05 Jun, 2025 | 11275.0 | 11600.0 | 11150.0 | 11375.0 | 40.25 Thousand |
| 04 Jun, 2025 | 10400.0 | 10650.0 | 10400.0 | 10625.0 | 19.21 Thousand |
| 03 Jun, 2025 | 10150.0 | 10475.0 | 10125.0 | 10450.0 | 27.92 Thousand |
| 02 Jun, 2025 | 10250.0 | 10550.0 | 10250.0 | 10375.0 | 23.65 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF