Pan American Silver Corp. (PAAS.BA)

ARS 9950.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 11075.0 11300.0 10700.0 11300.0 2105.00
18 Jun, 2025 11600.0 11600.0 11225.0 11250.0 1604.00
17 Jun, 2025 11575.0 11675.0 11450.0 11550.0 8279.00
13 Jun, 2025 11475.0 11600.0 11400.0 11500.0 11.02 Thousand
12 Jun, 2025 11450.0 11675.0 11400.0 11475.0 14.43 Thousand
11 Jun, 2025 11325.0 11400.0 11175.0 11325.0 6680.00
10 Jun, 2025 11700.0 11700.0 11225.0 11300.0 18.9 Thousand
09 Jun, 2025 11600.0 11825.0 11600.0 11700.0 17.65 Thousand
06 Jun, 2025 11375.0 11450.0 11250.0 11400.0 22.36 Thousand
05 Jun, 2025 11275.0 11600.0 11150.0 11375.0 40.25 Thousand