ARS 9950.0
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11075.0 | 11300.0 | 10700.0 | 11300.0 | 2105.00 |
18 Jun, 2025 | 11600.0 | 11600.0 | 11225.0 | 11250.0 | 1604.00 |
17 Jun, 2025 | 11575.0 | 11675.0 | 11450.0 | 11550.0 | 8279.00 |
13 Jun, 2025 | 11475.0 | 11600.0 | 11400.0 | 11500.0 | 11.02 Thousand |
12 Jun, 2025 | 11450.0 | 11675.0 | 11400.0 | 11475.0 | 14.43 Thousand |
11 Jun, 2025 | 11325.0 | 11400.0 | 11175.0 | 11325.0 | 6680.00 |
10 Jun, 2025 | 11700.0 | 11700.0 | 11225.0 | 11300.0 | 18.9 Thousand |
09 Jun, 2025 | 11600.0 | 11825.0 | 11600.0 | 11700.0 | 17.65 Thousand |
06 Jun, 2025 | 11375.0 | 11450.0 | 11250.0 | 11400.0 | 22.36 Thousand |
05 Jun, 2025 | 11275.0 | 11600.0 | 11150.0 | 11375.0 | 40.25 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF