Pan American Silver Corp. (PAAS.BA)

ARS 9950.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8840.0 9000.0 8820.0 8880.0 41.69 Thousand
12 May, 2025 9000.0 9040.0 8750.0 8850.0 65.07 Thousand
09 May, 2025 9900.0 10500.0 9860.0 10425.0 5077.00
08 May, 2025 10000.0 10200.0 9800.0 9840.0 25 Thousand
07 May, 2025 10000.0 10000.0 9440.0 9570.0 6415.00
06 May, 2025 9710.0 10150.0 9710.0 10100.0 13.75 Thousand
05 May, 2025 9520.0 9740.0 9350.0 9690.0 8767.00
30 Apr, 2025 9970.0 10075.0 9800.0 10025.0 5078.00
29 Apr, 2025 10050.0 10300.0 9980.0 10175.0 3452.00
28 Apr, 2025 10125.0 10225.0 9890.0 10125.0 3044.00