Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10975.0 | 11175.0 | 10875.0 | 10975.0 | 5900.00 |
| 20 Mar, 2025 | 11250.0 | 11425.0 | 11150.0 | 11325.0 | 5307.00 |
| 19 Mar, 2025 | 11525.0 | 11575.0 | 11200.0 | 11375.0 | 23.93 Thousand |
| 18 Mar, 2025 | 11325.0 | 11625.0 | 11325.0 | 11550.0 | 9126.00 |
| 17 Mar, 2025 | 10725.0 | 11200.0 | 10725.0 | 11150.0 | 11.32 Thousand |
| 14 Mar, 2025 | 10450.0 | 10750.0 | 10450.0 | 10650.0 | 23.17 Thousand |
| 13 Mar, 2025 | 10325.0 | 10775.0 | 10200.0 | 10500.0 | 13.1 Thousand |
| 12 Mar, 2025 | 10175.0 | 10425.0 | 10050.0 | 10400.0 | 10.52 Thousand |
| 11 Mar, 2025 | 9810.0 | 10025.0 | 9730.0 | 10025.0 | 13.76 Thousand |
| 10 Mar, 2025 | 9840.0 | 9860.0 | 9430.0 | 9590.0 | 12.95 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF