Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8720.0 | 8780.0 | 8560.0 | 8720.0 | 14.9 Thousand |
| 13 May, 2025 | 8840.0 | 9000.0 | 8820.0 | 8880.0 | 41.69 Thousand |
| 12 May, 2025 | 9000.0 | 9040.0 | 8750.0 | 8850.0 | 65.07 Thousand |
| 09 May, 2025 | 9900.0 | 10500.0 | 9860.0 | 10425.0 | 5077.00 |
| 08 May, 2025 | 10000.0 | 10200.0 | 9800.0 | 9840.0 | 25 Thousand |
| 07 May, 2025 | 10000.0 | 10000.0 | 9440.0 | 9570.0 | 6415.00 |
| 06 May, 2025 | 9710.0 | 10150.0 | 9710.0 | 10100.0 | 13.75 Thousand |
| 05 May, 2025 | 9520.0 | 9740.0 | 9350.0 | 9690.0 | 8767.00 |
| 30 Apr, 2025 | 9970.0 | 10075.0 | 9800.0 | 10025.0 | 5078.00 |
| 29 Apr, 2025 | 10050.0 | 10300.0 | 9980.0 | 10175.0 | 3452.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF