Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9170.0 | 9420.0 | 9170.0 | 9360.0 | 10.99 Thousand |
| 22 May, 2025 | 9150.0 | 9340.0 | 9050.0 | 9200.0 | 15.47 Thousand |
| 21 May, 2025 | 9320.0 | 9430.0 | 9260.0 | 9360.0 | 22.07 Thousand |
| 20 May, 2025 | 9040.0 | 9260.0 | 9030.0 | 9250.0 | 27.72 Thousand |
| 19 May, 2025 | 8900.0 | 9040.0 | 8730.0 | 9020.0 | 9198.00 |
| 16 May, 2025 | 8720.0 | 8900.0 | 8600.0 | 8870.0 | 4871.00 |
| 15 May, 2025 | 8660.0 | 8900.0 | 8570.0 | 8840.0 | 10.92 Thousand |
| 14 May, 2025 | 8720.0 | 8780.0 | 8560.0 | 8720.0 | 14.9 Thousand |
| 13 May, 2025 | 8840.0 | 9000.0 | 8820.0 | 8880.0 | 41.69 Thousand |
| 12 May, 2025 | 9000.0 | 9040.0 | 8750.0 | 8850.0 | 65.07 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF