Pan American Silver Corp. (PAAS.BA)

ARS 9950.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9170.0 9420.0 9170.0 9360.0 10.99 Thousand
22 May, 2025 9150.0 9340.0 9050.0 9200.0 15.47 Thousand
21 May, 2025 9320.0 9430.0 9260.0 9360.0 22.07 Thousand
20 May, 2025 9040.0 9260.0 9030.0 9250.0 27.72 Thousand
19 May, 2025 8900.0 9040.0 8730.0 9020.0 9198.00
16 May, 2025 8720.0 8900.0 8600.0 8870.0 4871.00
15 May, 2025 8660.0 8900.0 8570.0 8840.0 10.92 Thousand
14 May, 2025 8720.0 8780.0 8560.0 8720.0 14.9 Thousand
13 May, 2025 8840.0 9000.0 8820.0 8880.0 41.69 Thousand
12 May, 2025 9000.0 9040.0 8750.0 8850.0 65.07 Thousand